Canlı Borsa - Boyabat Haber Gazetesi - Boyabat Haberleri - Boyabat Gazetesi

DOLAR 27,0433 0.16%

EURO 28,8412 0.22%

ALTIN 1.673,970,02

BITCOIN 729876-0,70%

Sinop

16°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 7.690 Değişim: -0.38% -29,67 Adet: 1.024 Mio.Lot Hacim: 28.887 Mio.TL

EN YÜKSEK 7736

EN DÜŞÜK 7,664

Açılış: 7.715 Dünkü Kapanış: 7.720

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:45

MENKUL FİYAT % ZAMAN

AEFES 100,30 0,20 11:46:29
AGHOL 213,80 0,47 11:46:58
AHGAZ 14,22 0,00 11:47:21
AKBNK 30,56 3,24 11:47:20
AKCNS 160,90 0,31 11:47:18
AKFGY 5,39 3,06 11:47:04
AKSA 83,30 -0,06 11:47:19
AKSEN 38,12 1,65 11:47:21
ALARK 119,60 -1,73 11:47:18
ALBRK 3,91 2,09 11:47:00
ALFAS 150,30 -3,22 11:47:20
ARCLK 152,00 -1,36 11:47:21
ASELS 37,64 -0,95 11:47:19
ASTOR 131,10 -0,61 11:47:11
ASUZU 252,60 6,58 11:46:58
AYDEM 18,45 -2,64 11:47:04
BAGFS 40,68 -0,25 11:47:13
BERA 14,92 2,19 11:47:17
BIMAS 270,20 0,07 11:46:58
BIOEN 19,28 0,94 11:46:57
BRSAN 696,30 -4,35 11:47:19
BRYAT 2.188,40 -1,26 11:46:41
BUCIM 8,08 -0,25 11:47:00
CANTE 17,61 -0,23 11:47:20
CCOLA 367,60 -1,68 11:46:58
CEMTS 12,83 0,63 11:46:55
CIMSA 263,50 7,64 11:47:19
DOAS 248,50 -1,43 11:47:20
DOHOL 12,98 0,93 11:47:15
ECILC 51,10 0,20 11:46:54
ECZYT 213,30 1,67 11:47:17
EGEEN 7.485,00 1,56 11:46:41
EKGYO 7,86 0,77 11:47:18
ENJSA 48,42 -0,21 11:47:21

MENKUL FİYAT % ZAMAN

ENKAI 33,40 0,12 11:47:09
EREGL 40,46 -1,32 11:47:18
EUREN 19,21 0,47 11:47:01
FROTO 819,30 -0,84 11:47:20
GARAN 52,45 1,84 11:47:18
GENIL 64,40 -2,42 11:46:10
GESAN 87,10 1,69 11:47:21
GLYHO 12,42 0,49 11:45:59
GSDHO 4,50 1,12 11:47:18
GUBRF 329,30 0,24 11:47:06
GWIND 31,22 -2,07 11:47:18
HALKB 15,51 0,85 11:47:16
HEKTS 23,08 0,26 11:47:19
IPEKE 43,32 -0,09 11:46:56
ISCTR 22,74 1,07 11:47:21
ISDMR 37,90 -0,32 11:46:49
ISGYO 20,98 -0,66 11:47:16
ISMEN 36,74 0,22 11:47:17
IZMDC 6,81 -2,30 11:46:21
KARSN 11,45 -1,55 11:47:14
KCAER 24,34 -0,73 11:46:51
KCHOL 133,50 -0,82 11:47:06
KMPUR 75,85 1,07 11:47:20
KONTR 268,00 1,44 11:47:21
KONYA 5.147,20 -0,18 11:47:19
KORDS 81,40 -0,91 11:47:01
KOZAA 63,55 -0,86 11:46:55
KOZAL 27,14 -0,73 11:47:09
KRDMD 25,46 -0,55 11:47:16
KZBGY 20,46 0,99 11:47:07
MAVI 108,30 1,69 11:47:09
MGROS 370,20 -1,02 11:47:15
ODAS 11,12 -0,98 11:47:14
OTKAR 320,50 -1,72 11:47:19

MENKUL FİYAT % ZAMAN

OYAKC 68,10 -1,30 11:47:18
PENTA 22,16 0,27 11:47:04
PETKM 18,61 -1,64 11:47:09
PGSUS 742,70 -1,63 11:47:20
PSGYO 5,75 -4,96 11:47:06
QUAGR 6,13 0,33 11:47:07
SAHOL 55,50 -0,09 11:47:10
SASA 44,86 -1,62 11:47:21
SELEC 58,15 -3,24 11:47:03
SISE 50,60 -0,98 11:47:12
SKBNK 5,55 0,73 11:47:21
SMRTG 70,30 -0,92 11:47:16
SNGYO 3,14 0,32 11:46:17
SOKM 61,95 1,06 11:47:17
TAVHL 117,20 -2,33 11:47:03
TCELL 52,70 -1,31 11:47:19
THYAO 219,50 -1,70 11:47:16
TKFEN 47,96 0,17 11:47:17
TKNSA 23,96 1,27 11:46:51
TOASO 270,70 -2,56 11:47:20
TSKB 7,35 0,82 11:47:19
TTKOM 22,52 -0,53 11:47:20
TTRAK 909,10 -0,32 11:47:03
TUKAS 9,93 -1,78 11:47:02
TUPRS 139,60 -1,20 11:47:21
ULKER 80,30 2,49 11:47:01
VAKBN 13,60 1,04 11:47:03
VESBE 15,87 -1,00 11:47:12
VESTL 59,45 -0,08 11:47:18
YKBNK 16,71 1,21 11:47:21
YYLGD 20,02 0,10 11:47:19
ZOREN 4,63 1,98 11:47:18

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.